Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3896.0 | 3904.0 | 3857.0 | 3876.0 | 539.3 Thousand |
| 15 May, 2025 | 3893.0 | 3923.0 | 3868.0 | 3922.0 | 660.1 Thousand |
| 14 May, 2025 | 3955.0 | 4017.0 | 3912.0 | 3952.0 | 1.07 Million |
| 13 May, 2025 | 3923.0 | 3966.0 | 3891.0 | 3937.0 | 873.3 Thousand |
| 12 May, 2025 | 3830.0 | 3870.0 | 3807.0 | 3853.0 | 989.7 Thousand |
| 09 May, 2025 | 3780.0 | 3810.0 | 3739.0 | 3786.0 | 969.5 Thousand |
| 08 May, 2025 | 3747.0 | 3766.0 | 3688.0 | 3710.0 | 620.6 Thousand |
| 07 May, 2025 | 3823.0 | 3825.0 | 3727.0 | 3742.0 | 1.04 Million |
| 02 May, 2025 | 3865.0 | 3973.0 | 3823.0 | 3834.0 | 1.25 Million |
| 01 May, 2025 | 3790.0 | 3925.0 | 3765.0 | 3866.0 | 1.74 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN