Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4069.0 4069.0 3986.0 4018.0 757.4 Thousand
29 Nov, 2024 4090.0 4090.0 4031.0 4031.0 528.2 Thousand
28 Nov, 2024 4090.0 4134.0 4050.0 4076.0 548.7 Thousand
27 Nov, 2024 4061.0 4078.0 4023.0 4057.0 748.4 Thousand
26 Nov, 2024 4053.0 4062.0 3992.0 4056.0 1.26 Million
25 Nov, 2024 4073.0 4078.0 4024.0 4046.0 1.04 Million
22 Nov, 2024 4039.0 4068.0 4016.0 4027.0 544.1 Thousand
21 Nov, 2024 4042.0 4070.0 4011.0 4042.0 472.7 Thousand
20 Nov, 2024 4075.0 4101.0 4025.0 4043.0 463.4 Thousand
19 Nov, 2024 4126.0 4132.0 4096.0 4111.0 680.6 Thousand