Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3492.0 | 3498.0 | 3459.0 | 3486.0 | 325.7 Thousand |
| 17 Apr, 2025 | 3486.0 | 3512.0 | 3478.0 | 3492.0 | 439.9 Thousand |
| 16 Apr, 2025 | 3541.0 | 3557.0 | 3471.0 | 3485.0 | 513.6 Thousand |
| 15 Apr, 2025 | 3540.0 | 3563.0 | 3530.0 | 3550.0 | 460.8 Thousand |
| 14 Apr, 2025 | 3554.0 | 3583.0 | 3531.0 | 3531.0 | 378.5 Thousand |
| 11 Apr, 2025 | 3399.0 | 3510.0 | 3383.0 | 3510.0 | 650.9 Thousand |
| 10 Apr, 2025 | 3519.0 | 3593.0 | 3476.0 | 3582.0 | 1.12 Million |
| 09 Apr, 2025 | 3405.0 | 3427.0 | 3269.0 | 3309.0 | 1.27 Million |
| 08 Apr, 2025 | 3475.0 | 3549.0 | 3412.0 | 3434.0 | 1.01 Million |
| 07 Apr, 2025 | 3450.0 | 3508.0 | 3391.0 | 3405.0 | 993.9 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN