Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4050.0 | 4132.0 | 4046.0 | 4063.0 | 1.23 Million |
| 19 Mar, 2025 | 4140.0 | 4171.0 | 4083.0 | 4090.0 | 1.01 Million |
| 18 Mar, 2025 | 4170.0 | 4192.0 | 4141.0 | 4188.0 | 756.8 Thousand |
| 17 Mar, 2025 | 4075.0 | 4161.0 | 4072.0 | 4138.0 | 1 Million |
| 14 Mar, 2025 | 4021.0 | 4059.0 | 4000.0 | 4054.0 | 972.5 Thousand |
| 13 Mar, 2025 | 3960.0 | 4034.0 | 3953.0 | 4010.0 | 997.1 Thousand |
| 12 Mar, 2025 | 3921.0 | 3978.0 | 3905.0 | 3942.0 | 908.7 Thousand |
| 11 Mar, 2025 | 3992.0 | 4036.0 | 3938.0 | 3991.0 | 1.19 Million |
| 10 Mar, 2025 | 4018.0 | 4046.0 | 3976.0 | 4000.0 | 708.5 Thousand |
| 07 Mar, 2025 | 3952.0 | 4079.0 | 3952.0 | 4011.0 | 1.46 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN