Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3847.0 3858.0 3784.0 3805.0 824.4 Thousand
27 Dec, 2024 3831.0 3844.0 3810.0 3829.0 577.9 Thousand
26 Dec, 2024 3808.0 3829.0 3800.0 3827.0 467 Thousand
25 Dec, 2024 3840.0 3843.0 3789.0 3831.0 504.4 Thousand
24 Dec, 2024 3808.0 3834.0 3794.0 3813.0 451.7 Thousand
23 Dec, 2024 3812.0 3830.0 3779.0 3808.0 592.8 Thousand
20 Dec, 2024 3830.0 3863.0 3801.0 3801.0 950.9 Thousand
19 Dec, 2024 3820.0 3875.0 3820.0 3825.0 900.8 Thousand
18 Dec, 2024 3917.0 3946.0 3888.0 3888.0 868.1 Thousand
17 Dec, 2024 3918.0 3957.0 3916.0 3920.0 1.03 Million