Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3636.0 | 3657.0 | 3630.0 | 3656.0 | 88.7 Thousand |
| 04 Jun, 2025 | 3720.0 | 3740.0 | 3708.0 | 3729.0 | 180.2 Thousand |
| 03 Jun, 2025 | 3630.0 | 3662.0 | 3624.0 | 3658.0 | 108.3 Thousand |
| 02 Jun, 2025 | 3670.0 | 3677.0 | 3641.0 | 3647.0 | 126.3 Thousand |
| 30 May, 2025 | 3670.0 | 3719.0 | 3658.0 | 3703.0 | 938.7 Thousand |
| 29 May, 2025 | 3699.0 | 3738.0 | 3657.0 | 3697.0 | 1.82 Million |
| 28 May, 2025 | 3670.0 | 3679.0 | 3631.0 | 3642.0 | 1.81 Million |
| 27 May, 2025 | 3677.0 | 3714.0 | 3670.0 | 3670.0 | 712.8 Thousand |
| 26 May, 2025 | 3700.0 | 3710.0 | 3672.0 | 3684.0 | 600.5 Thousand |
| 23 May, 2025 | 3719.0 | 3760.0 | 3713.0 | 3726.0 | 633.4 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN