Toto Ltd. (5332.T)
JPY 3448.0
(1.41%)
JPY 3448.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3405.0 | 3427.0 | 3269.0 | 3309.0 | 1.27 Million |
| 08 Apr, 2025 | 3475.0 | 3549.0 | 3412.0 | 3434.0 | 1.01 Million |
| 07 Apr, 2025 | 3450.0 | 3508.0 | 3391.0 | 3405.0 | 993.9 Thousand |
| 04 Apr, 2025 | 3700.0 | 3752.0 | 3637.0 | 3696.0 | 780.7 Thousand |
| 03 Apr, 2025 | 3709.0 | 3785.0 | 3703.0 | 3778.0 | 689.9 Thousand |
| 02 Apr, 2025 | 3860.0 | 3871.0 | 3827.0 | 3838.0 | 549.9 Thousand |
| 01 Apr, 2025 | 3894.0 | 3936.0 | 3882.0 | 3890.0 | 532.7 Thousand |
| 31 Mar, 2025 | 3916.0 | 3932.0 | 3877.0 | 3893.0 | 665.3 Thousand |
| 28 Mar, 2025 | 4000.0 | 4015.0 | 3926.0 | 3982.0 | 864.8 Thousand |
| 27 Mar, 2025 | 4065.0 | 4095.0 | 4049.0 | 4091.0 | 624.6 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN