Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3670.0 | 3719.0 | 3658.0 | 3703.0 | 938.7 Thousand |
| 29 May, 2025 | 3699.0 | 3738.0 | 3657.0 | 3697.0 | 1.82 Million |
| 28 May, 2025 | 3670.0 | 3679.0 | 3631.0 | 3642.0 | 1.81 Million |
| 27 May, 2025 | 3677.0 | 3714.0 | 3670.0 | 3670.0 | 712.8 Thousand |
| 26 May, 2025 | 3700.0 | 3710.0 | 3672.0 | 3684.0 | 600.5 Thousand |
| 23 May, 2025 | 3719.0 | 3760.0 | 3713.0 | 3726.0 | 633.4 Thousand |
| 22 May, 2025 | 3769.0 | 3790.0 | 3737.0 | 3743.0 | 374.7 Thousand |
| 21 May, 2025 | 3879.0 | 3915.0 | 3794.0 | 3794.0 | 515.4 Thousand |
| 20 May, 2025 | 3802.0 | 3866.0 | 3785.0 | 3809.0 | 599.6 Thousand |
| 19 May, 2025 | 3860.0 | 3860.0 | 3791.0 | 3837.0 | 583.7 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN