Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4290.0 | 4370.0 | 4122.0 | 4146.0 | 1.93 Million |
| 02 Aug, 2024 | 4420.0 | 4523.0 | 4400.0 | 4411.0 | 2.15 Million |
| 01 Aug, 2024 | 4479.0 | 4525.0 | 4346.0 | 4525.0 | 3.55 Million |
| 31 Jul, 2024 | 4100.0 | 4130.0 | 4028.0 | 4129.0 | 1.2 Million |
| 30 Jul, 2024 | 4105.0 | 4105.0 | 4039.0 | 4094.0 | 657.5 Thousand |
| 29 Jul, 2024 | 4097.0 | 4128.0 | 4055.0 | 4122.0 | 582.1 Thousand |
| 26 Jul, 2024 | 4054.0 | 4079.0 | 4025.0 | 4034.0 | 891.2 Thousand |
| 25 Jul, 2024 | 4086.0 | 4105.0 | 4038.0 | 4050.0 | 1.25 Million |
| 24 Jul, 2024 | 4080.0 | 4080.0 | 3993.0 | 4051.0 | 1.12 Million |
| 23 Jul, 2024 | 4140.0 | 4167.0 | 4046.0 | 4071.0 | 976.1 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN