Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4049.0 4183.0 4047.0 4156.0 1.51 Million
29 Feb, 2024 4060.0 4081.0 4000.0 4049.0 1.63 Million
28 Feb, 2024 4093.0 4118.0 4040.0 4048.0 1.35 Million
27 Feb, 2024 4090.0 4105.0 4033.0 4062.0 1.25 Million
26 Feb, 2024 3980.0 4114.0 3964.0 4078.0 2.75 Million
22 Feb, 2024 3759.0 3925.0 3755.0 3910.0 2.48 Million
21 Feb, 2024 3753.0 3768.0 3720.0 3745.0 915.4 Thousand
20 Feb, 2024 3707.0 3750.0 3696.0 3728.0 1.08 Million
19 Feb, 2024 3720.0 3769.0 3705.0 3747.0 649.6 Thousand
16 Feb, 2024 3675.0 3717.0 3642.0 3690.0 1.11 Million