Toto Ltd. (5332.T)

JPY 3834.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4937.0 5085.0 4893.0 5057.0 1.64 Million
28 Aug, 2024 4944.0 4984.0 4902.0 4966.0 696.2 Thousand
27 Aug, 2024 4908.0 4955.0 4869.0 4936.0 929 Thousand
26 Aug, 2024 4770.0 4892.0 4753.0 4863.0 1.43 Million
25 Aug, 2024 4770.0 4892.0 4753.0 4863.0 1.43 Million
23 Aug, 2024 4672.0 4766.0 4665.0 4765.0 750.1 Thousand
22 Aug, 2024 4656.0 4709.0 4631.0 4694.0 668.9 Thousand
21 Aug, 2024 4630.0 4650.0 4597.0 4618.0 621.4 Thousand
20 Aug, 2024 4550.0 4679.0 4544.0 4661.0 842.4 Thousand
19 Aug, 2024 4514.0 4557.0 4496.0 4528.0 716.5 Thousand