Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4243.0 4337.0 4211.0 4296.0 1.12 Million
05 Apr, 2024 4088.0 4212.0 4076.0 4212.0 1.1 Million
04 Apr, 2024 4123.0 4153.0 4093.0 4115.0 688.7 Thousand
03 Apr, 2024 4140.0 4145.0 4049.0 4092.0 955.3 Thousand
02 Apr, 2024 4160.0 4178.0 4101.0 4163.0 999.8 Thousand
01 Apr, 2024 4300.0 4314.0 4196.0 4221.0 1.11 Million
29 Mar, 2024 4269.0 4318.0 4239.0 4272.0 1.11 Million
28 Mar, 2024 4177.0 4274.0 4167.0 4236.0 876.9 Thousand
27 Mar, 2024 4170.0 4335.0 4162.0 4243.0 1.56 Million
26 Mar, 2024 4130.0 4169.0 4124.0 4160.0 1.04 Million