Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4052.0 4134.0 4041.0 4065.0 1.08 Million
08 May, 2024 4120.0 4151.0 4049.0 4061.0 945.9 Thousand
07 May, 2024 4184.0 4214.0 4125.0 4156.0 1.02 Million
02 May, 2024 4147.0 4157.0 4045.0 4117.0 1.25 Million
01 May, 2024 4251.0 4258.0 4053.0 4122.0 1.86 Million
30 Apr, 2024 4280.0 4449.0 4202.0 4294.0 2.33 Million
26 Apr, 2024 4400.0 4435.0 4301.0 4337.0 1.53 Million
25 Apr, 2024 4360.0 4399.0 4330.0 4336.0 799.7 Thousand
24 Apr, 2024 4400.0 4442.0 4351.0 4388.0 903.7 Thousand
23 Apr, 2024 4320.0 4363.0 4291.0 4333.0 786.8 Thousand