Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4280.0 4449.0 4202.0 4294.0 2.33 Million
26 Apr, 2024 4400.0 4435.0 4301.0 4337.0 1.53 Million
25 Apr, 2024 4360.0 4399.0 4330.0 4336.0 799.7 Thousand
24 Apr, 2024 4400.0 4442.0 4351.0 4388.0 903.7 Thousand
23 Apr, 2024 4320.0 4363.0 4291.0 4333.0 786.8 Thousand
22 Apr, 2024 4339.0 4364.0 4292.0 4360.0 1.08 Million
19 Apr, 2024 4327.0 4353.0 4182.0 4199.0 1.12 Million
18 Apr, 2024 4267.0 4294.0 4242.0 4257.0 522.9 Thousand
17 Apr, 2024 4310.0 4323.0 4223.0 4290.0 692.4 Thousand
16 Apr, 2024 4290.0 4340.0 4246.0 4331.0 612.9 Thousand