Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4806.0 | 4858.0 | 4800.0 | 4800.0 | 599.2 Thousand |
| 09 Sep, 2024 | 4718.0 | 4797.0 | 4671.0 | 4789.0 | 1.11 Million |
| 08 Sep, 2024 | 4718.0 | 4797.0 | 4671.0 | 4789.0 | 1.11 Million |
| 06 Sep, 2024 | 4860.0 | 4871.0 | 4800.0 | 4813.0 | 667.3 Thousand |
| 05 Sep, 2024 | 4782.0 | 4890.0 | 4768.0 | 4887.0 | 786 Thousand |
| 04 Sep, 2024 | 4880.0 | 4924.0 | 4755.0 | 4807.0 | 1.1 Million |
| 03 Sep, 2024 | 4899.0 | 5011.0 | 4887.0 | 5011.0 | 708.1 Thousand |
| 02 Sep, 2024 | 4883.0 | 4937.0 | 4840.0 | 4911.0 | 1.01 Million |
| 01 Sep, 2024 | 4883.0 | 4937.0 | 4840.0 | 4911.0 | 1.01 Million |
| 30 Aug, 2024 | 5012.0 | 5057.0 | 4983.0 | 5053.0 | 1.2 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN