Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4148.0 4159.0 4122.0 4128.0 689.2 Thousand
22 Mar, 2024 4241.0 4245.0 4127.0 4182.0 1.14 Million
21 Mar, 2024 4258.0 4265.0 4192.0 4244.0 873.7 Thousand
19 Mar, 2024 4255.0 4265.0 4173.0 4222.0 1.18 Million
18 Mar, 2024 4299.0 4325.0 4254.0 4271.0 893.4 Thousand
15 Mar, 2024 4252.0 4309.0 4245.0 4272.0 882.3 Thousand
14 Mar, 2024 4246.0 4276.0 4206.0 4252.0 827.9 Thousand
13 Mar, 2024 4279.0 4357.0 4240.0 4245.0 1.19 Million
12 Mar, 2024 4145.0 4273.0 4093.0 4273.0 1.3 Million
11 Mar, 2024 4180.0 4180.0 4096.0 4155.0 1.12 Million