Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3662.0 3669.0 3541.0 3560.0 1.05 Million
13 Dec, 2023 3670.0 3680.0 3641.0 3648.0 536.9 Thousand
12 Dec, 2023 3704.0 3715.0 3648.0 3661.0 488.4 Thousand
11 Dec, 2023 3643.0 3678.0 3619.0 3659.0 586.6 Thousand
08 Dec, 2023 3680.0 3680.0 3591.0 3617.0 1.12 Million
07 Dec, 2023 3740.0 3776.0 3701.0 3716.0 649.6 Thousand
06 Dec, 2023 3779.0 3784.0 3743.0 3765.0 500.1 Thousand
05 Dec, 2023 3773.0 3805.0 3751.0 3751.0 578.3 Thousand
04 Dec, 2023 3785.0 3810.0 3755.0 3773.0 536 Thousand
01 Dec, 2023 3822.0 3822.0 3774.0 3776.0 403.3 Thousand