Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4269.0 | 4330.0 | 4238.0 | 4330.0 | 574.5 Thousand |
| 10 Apr, 2024 | 4339.0 | 4377.0 | 4305.0 | 4335.0 | 536.1 Thousand |
| 09 Apr, 2024 | 4297.0 | 4333.0 | 4251.0 | 4325.0 | 756.1 Thousand |
| 08 Apr, 2024 | 4243.0 | 4337.0 | 4211.0 | 4296.0 | 1.12 Million |
| 05 Apr, 2024 | 4088.0 | 4212.0 | 4076.0 | 4212.0 | 1.1 Million |
| 04 Apr, 2024 | 4123.0 | 4153.0 | 4093.0 | 4115.0 | 688.7 Thousand |
| 03 Apr, 2024 | 4140.0 | 4145.0 | 4049.0 | 4092.0 | 955.3 Thousand |
| 02 Apr, 2024 | 4160.0 | 4178.0 | 4101.0 | 4163.0 | 999.8 Thousand |
| 01 Apr, 2024 | 4300.0 | 4314.0 | 4196.0 | 4221.0 | 1.11 Million |
| 29 Mar, 2024 | 4269.0 | 4318.0 | 4239.0 | 4272.0 | 1.11 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN