Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3830.0 3853.0 3568.0 3623.0 2.24 Million
30 Oct, 2023 3668.0 3705.0 3612.0 3632.0 1.01 Million
27 Oct, 2023 3684.0 3693.0 3643.0 3670.0 773 Thousand
26 Oct, 2023 3637.0 3666.0 3619.0 3628.0 679.7 Thousand
25 Oct, 2023 3670.0 3730.0 3666.0 3683.0 615 Thousand
24 Oct, 2023 3629.0 3671.0 3605.0 3657.0 612.5 Thousand
23 Oct, 2023 3651.0 3652.0 3603.0 3616.0 821.4 Thousand
20 Oct, 2023 3700.0 3703.0 3668.0 3674.0 595.6 Thousand
19 Oct, 2023 3700.0 3736.0 3688.0 3706.0 517.5 Thousand
18 Oct, 2023 3776.0 3785.0 3720.0 3727.0 490.9 Thousand