Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3890.0 3937.0 3874.0 3876.0 793.5 Thousand
29 Sep, 2023 3824.0 3874.0 3815.0 3863.0 1.12 Million
28 Sep, 2023 3855.0 3867.0 3776.0 3783.0 1.05 Million
27 Sep, 2023 3844.0 3906.0 3835.0 3895.0 676.4 Thousand
26 Sep, 2023 3883.0 3896.0 3836.0 3853.0 744.5 Thousand
25 Sep, 2023 3839.0 3902.0 3839.0 3880.0 1.07 Million
22 Sep, 2023 3850.0 3882.0 3835.0 3877.0 841 Thousand
21 Sep, 2023 3946.0 3970.0 3905.0 3906.0 659.3 Thousand
20 Sep, 2023 3958.0 4004.0 3954.0 3963.0 631.6 Thousand
19 Sep, 2023 3971.0 4008.0 3948.0 3965.0 678 Thousand