Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4279.0 | 4357.0 | 4240.0 | 4245.0 | 1.19 Million |
| 12 Mar, 2024 | 4145.0 | 4273.0 | 4093.0 | 4273.0 | 1.3 Million |
| 11 Mar, 2024 | 4180.0 | 4180.0 | 4096.0 | 4155.0 | 1.12 Million |
| 08 Mar, 2024 | 4153.0 | 4160.0 | 4100.0 | 4132.0 | 860.7 Thousand |
| 07 Mar, 2024 | 4183.0 | 4229.0 | 4131.0 | 4153.0 | 938.5 Thousand |
| 06 Mar, 2024 | 4170.0 | 4223.0 | 4141.0 | 4222.0 | 954 Thousand |
| 05 Mar, 2024 | 4294.0 | 4294.0 | 4165.0 | 4180.0 | 1.19 Million |
| 04 Mar, 2024 | 4189.0 | 4298.0 | 4176.0 | 4289.0 | 1.66 Million |
| 01 Mar, 2024 | 4049.0 | 4183.0 | 4047.0 | 4156.0 | 1.51 Million |
| 29 Feb, 2024 | 4060.0 | 4081.0 | 4000.0 | 4049.0 | 1.63 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN