Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3759.0 | 3769.0 | 3689.0 | 3734.0 | 1.07 Million |
| 09 Feb, 2024 | 3720.0 | 3788.0 | 3720.0 | 3755.0 | 1.07 Million |
| 08 Feb, 2024 | 3744.0 | 3781.0 | 3722.0 | 3726.0 | 891 Thousand |
| 07 Feb, 2024 | 3742.0 | 3761.0 | 3723.0 | 3743.0 | 958.5 Thousand |
| 06 Feb, 2024 | 3899.0 | 3899.0 | 3768.0 | 3768.0 | 1.36 Million |
| 05 Feb, 2024 | 3955.0 | 4007.0 | 3921.0 | 3922.0 | 1.01 Million |
| 02 Feb, 2024 | 3830.0 | 3967.0 | 3830.0 | 3920.0 | 1.37 Million |
| 01 Feb, 2024 | 3908.0 | 3914.0 | 3767.0 | 3809.0 | 2.25 Million |
| 31 Jan, 2024 | 4002.0 | 4018.0 | 3989.0 | 4015.0 | 687.9 Thousand |
| 30 Jan, 2024 | 4032.0 | 4056.0 | 3998.0 | 4009.0 | 508.5 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN