Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3917.0 | 3920.0 | 3874.0 | 3875.0 | 644.3 Thousand |
| 12 Jan, 2024 | 4007.0 | 4007.0 | 3895.0 | 3918.0 | 1.01 Million |
| 11 Jan, 2024 | 3930.0 | 3968.0 | 3906.0 | 3916.0 | 738.2 Thousand |
| 10 Jan, 2024 | 3890.0 | 3938.0 | 3868.0 | 3902.0 | 824.4 Thousand |
| 09 Jan, 2024 | 3864.0 | 3924.0 | 3846.0 | 3898.0 | 822.8 Thousand |
| 05 Jan, 2024 | 3863.0 | 3864.0 | 3823.0 | 3824.0 | 647.8 Thousand |
| 04 Jan, 2024 | 3745.0 | 3867.0 | 3701.0 | 3866.0 | 1.05 Million |
| 29 Dec, 2023 | 3686.0 | 3718.0 | 3683.0 | 3713.0 | 456 Thousand |
| 28 Dec, 2023 | 3634.0 | 3686.0 | 3624.0 | 3686.0 | 415.3 Thousand |
| 27 Dec, 2023 | 3624.0 | 3675.0 | 3620.0 | 3654.0 | 604.1 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN