Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3623.0 | 3636.0 | 3600.0 | 3613.0 | 458.1 Thousand |
| 25 Dec, 2023 | 3634.0 | 3644.0 | 3623.0 | 3627.0 | 305.1 Thousand |
| 22 Dec, 2023 | 3650.0 | 3660.0 | 3613.0 | 3634.0 | 577.9 Thousand |
| 21 Dec, 2023 | 3658.0 | 3662.0 | 3623.0 | 3639.0 | 586.4 Thousand |
| 20 Dec, 2023 | 3725.0 | 3773.0 | 3687.0 | 3689.0 | 861.5 Thousand |
| 19 Dec, 2023 | 3659.0 | 3693.0 | 3637.0 | 3686.0 | 640 Thousand |
| 18 Dec, 2023 | 3630.0 | 3649.0 | 3609.0 | 3640.0 | 637.6 Thousand |
| 15 Dec, 2023 | 3602.0 | 3644.0 | 3586.0 | 3633.0 | 1.26 Million |
| 14 Dec, 2023 | 3662.0 | 3669.0 | 3541.0 | 3560.0 | 1.05 Million |
| 13 Dec, 2023 | 3670.0 | 3680.0 | 3641.0 | 3648.0 | 536.9 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN