Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3670.0 | 3680.0 | 3641.0 | 3648.0 | 536.9 Thousand |
| 12 Dec, 2023 | 3704.0 | 3715.0 | 3648.0 | 3661.0 | 488.4 Thousand |
| 11 Dec, 2023 | 3643.0 | 3678.0 | 3619.0 | 3659.0 | 586.6 Thousand |
| 08 Dec, 2023 | 3680.0 | 3680.0 | 3591.0 | 3617.0 | 1.12 Million |
| 07 Dec, 2023 | 3740.0 | 3776.0 | 3701.0 | 3716.0 | 649.6 Thousand |
| 06 Dec, 2023 | 3779.0 | 3784.0 | 3743.0 | 3765.0 | 500.1 Thousand |
| 05 Dec, 2023 | 3773.0 | 3805.0 | 3751.0 | 3751.0 | 578.3 Thousand |
| 04 Dec, 2023 | 3785.0 | 3810.0 | 3755.0 | 3773.0 | 536 Thousand |
| 01 Dec, 2023 | 3822.0 | 3822.0 | 3774.0 | 3776.0 | 403.3 Thousand |
| 30 Nov, 2023 | 3793.0 | 3800.0 | 3763.0 | 3797.0 | 819.4 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN