Toto Ltd. (5332.T)

JPY 3448.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3883.0 3896.0 3836.0 3853.0 744.5 Thousand
25 Sep, 2023 3839.0 3902.0 3839.0 3880.0 1.07 Million
22 Sep, 2023 3850.0 3882.0 3835.0 3877.0 841 Thousand
21 Sep, 2023 3946.0 3970.0 3905.0 3906.0 659.3 Thousand
20 Sep, 2023 3958.0 4004.0 3954.0 3963.0 631.6 Thousand
19 Sep, 2023 3971.0 4008.0 3948.0 3965.0 678 Thousand
15 Sep, 2023 3994.0 4006.0 3957.0 3958.0 1.1 Million
14 Sep, 2023 3916.0 3932.0 3895.0 3919.0 827.7 Thousand