Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4093.0 | 4118.0 | 4040.0 | 4048.0 | 1.35 Million |
| 27 Feb, 2024 | 4090.0 | 4105.0 | 4033.0 | 4062.0 | 1.25 Million |
| 26 Feb, 2024 | 3980.0 | 4114.0 | 3964.0 | 4078.0 | 2.75 Million |
| 22 Feb, 2024 | 3759.0 | 3925.0 | 3755.0 | 3910.0 | 2.48 Million |
| 21 Feb, 2024 | 3753.0 | 3768.0 | 3720.0 | 3745.0 | 915.4 Thousand |
| 20 Feb, 2024 | 3707.0 | 3750.0 | 3696.0 | 3728.0 | 1.08 Million |
| 19 Feb, 2024 | 3720.0 | 3769.0 | 3705.0 | 3747.0 | 649.6 Thousand |
| 16 Feb, 2024 | 3675.0 | 3717.0 | 3642.0 | 3690.0 | 1.11 Million |
| 15 Feb, 2024 | 3671.0 | 3710.0 | 3648.0 | 3658.0 | 981.7 Thousand |
| 14 Feb, 2024 | 3700.0 | 3715.0 | 3646.0 | 3649.0 | 1.19 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN