Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3744.0 3790.0 3744.0 3755.0 540.6 Thousand
16 Oct, 2023 3781.0 3781.0 3711.0 3712.0 543.4 Thousand
13 Oct, 2023 3780.0 3795.0 3758.0 3791.0 622.3 Thousand
12 Oct, 2023 3811.0 3824.0 3791.0 3807.0 680.5 Thousand
11 Oct, 2023 3770.0 3808.0 3765.0 3792.0 568 Thousand
10 Oct, 2023 3819.0 3828.0 3791.0 3794.0 652.2 Thousand
06 Oct, 2023 3770.0 3779.0 3739.0 3763.0 503.8 Thousand
05 Oct, 2023 3781.0 3803.0 3738.0 3786.0 887.4 Thousand
04 Oct, 2023 3697.0 3755.0 3682.0 3724.0 958.5 Thousand
03 Oct, 2023 3863.0 3863.0 3726.0 3734.0 1.33 Million