Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4177.0 | 4274.0 | 4167.0 | 4236.0 | 876.9 Thousand |
| 27 Mar, 2024 | 4170.0 | 4335.0 | 4162.0 | 4243.0 | 1.56 Million |
| 26 Mar, 2024 | 4130.0 | 4169.0 | 4124.0 | 4160.0 | 1.04 Million |
| 25 Mar, 2024 | 4148.0 | 4159.0 | 4122.0 | 4128.0 | 689.2 Thousand |
| 22 Mar, 2024 | 4241.0 | 4245.0 | 4127.0 | 4182.0 | 1.14 Million |
| 21 Mar, 2024 | 4258.0 | 4265.0 | 4192.0 | 4244.0 | 873.7 Thousand |
| 19 Mar, 2024 | 4255.0 | 4265.0 | 4173.0 | 4222.0 | 1.18 Million |
| 18 Mar, 2024 | 4299.0 | 4325.0 | 4254.0 | 4271.0 | 893.4 Thousand |
| 15 Mar, 2024 | 4252.0 | 4309.0 | 4245.0 | 4272.0 | 882.3 Thousand |
| 14 Mar, 2024 | 4246.0 | 4276.0 | 4206.0 | 4252.0 | 827.9 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN