Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5550.0 5590.0 5470.0 5540.0 111.3 Thousand
24 Sep, 2024 5630.0 5700.0 5550.0 5570.0 176.5 Thousand
20 Sep, 2024 5450.0 5640.0 5380.0 5470.0 181.6 Thousand
19 Sep, 2024 5290.0 5350.0 5250.0 5280.0 83.8 Thousand
18 Sep, 2024 5210.0 5280.0 5180.0 5230.0 85.9 Thousand
17 Sep, 2024 5120.0 5220.0 5040.0 5110.0 103.9 Thousand
13 Sep, 2024 5220.0 5240.0 5100.0 5120.0 118.4 Thousand
12 Sep, 2024 5190.0 5310.0 5170.0 5280.0 129.3 Thousand
11 Sep, 2024 5030.0 5080.0 4995.0 5030.0 103.2 Thousand
10 Sep, 2024 5090.0 5170.0 5040.0 5070.0 141 Thousand