Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5280.0 5340.0 5230.0 5340.0 95.1 Thousand
30 Oct, 2024 5310.0 5360.0 5270.0 5310.0 90.9 Thousand
29 Oct, 2024 5200.0 5270.0 5130.0 5270.0 101.9 Thousand
28 Oct, 2024 5090.0 5220.0 5050.0 5220.0 109.3 Thousand
25 Oct, 2024 5190.0 5200.0 5090.0 5130.0 94.3 Thousand
24 Oct, 2024 5180.0 5220.0 5150.0 5200.0 62.9 Thousand
23 Oct, 2024 5270.0 5290.0 5200.0 5230.0 75.5 Thousand
22 Oct, 2024 5440.0 5440.0 5280.0 5280.0 82.6 Thousand
21 Oct, 2024 5390.0 5440.0 5350.0 5430.0 59.7 Thousand
18 Oct, 2024 5390.0 5390.0 5320.0 5380.0 63.2 Thousand