Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5170.0 5190.0 4910.0 4915.0 1.09 Million
07 Nov, 2024 5500.0 5590.0 5380.0 5550.0 282.3 Thousand
06 Nov, 2024 5350.0 5450.0 5310.0 5380.0 139.7 Thousand
05 Nov, 2024 5220.0 5340.0 5180.0 5340.0 95.9 Thousand
01 Nov, 2024 5250.0 5280.0 5110.0 5110.0 118.5 Thousand
31 Oct, 2024 5280.0 5340.0 5230.0 5340.0 95.1 Thousand
30 Oct, 2024 5310.0 5360.0 5270.0 5310.0 90.9 Thousand
29 Oct, 2024 5200.0 5270.0 5130.0 5270.0 101.9 Thousand
28 Oct, 2024 5090.0 5220.0 5050.0 5220.0 109.3 Thousand
25 Oct, 2024 5190.0 5200.0 5090.0 5130.0 94.3 Thousand