Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3990.0 3995.0 3960.0 3995.0 110.6 Thousand
30 Jan, 2025 3985.0 4010.0 3975.0 4005.0 70 Thousand
29 Jan, 2025 4045.0 4065.0 3990.0 4005.0 94.8 Thousand
28 Jan, 2025 3990.0 4005.0 3950.0 4000.0 126.7 Thousand
27 Jan, 2025 4075.0 4075.0 3995.0 4015.0 110.1 Thousand
24 Jan, 2025 4055.0 4100.0 4025.0 4035.0 141.2 Thousand
23 Jan, 2025 4085.0 4090.0 4005.0 4065.0 126.6 Thousand
22 Jan, 2025 4070.0 4115.0 4065.0 4100.0 113.9 Thousand
21 Jan, 2025 4115.0 4115.0 4040.0 4070.0 106.4 Thousand
20 Jan, 2025 4015.0 4110.0 4015.0 4110.0 187.1 Thousand