Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4200.0 4260.0 4195.0 4235.0 295.4 Thousand
26 Dec, 2024 4245.0 4300.0 4230.0 4285.0 385.5 Thousand
25 Dec, 2024 4245.0 4270.0 4190.0 4245.0 248.3 Thousand
24 Dec, 2024 4215.0 4230.0 4185.0 4225.0 235.5 Thousand
23 Dec, 2024 4210.0 4225.0 4165.0 4225.0 272.1 Thousand
20 Dec, 2024 4275.0 4285.0 4210.0 4215.0 193.7 Thousand
19 Dec, 2024 4190.0 4300.0 4185.0 4275.0 219.8 Thousand
18 Dec, 2024 4225.0 4335.0 4220.0 4305.0 209.4 Thousand
17 Dec, 2024 4290.0 4290.0 4165.0 4195.0 335.2 Thousand
16 Dec, 2024 4280.0 4345.0 4265.0 4285.0 133.3 Thousand