Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4250.0 | 4295.0 | 4235.0 | 4250.0 | 70.9 Thousand |
| 05 Jun, 2025 | 4250.0 | 4290.0 | 4210.0 | 4235.0 | 72.3 Thousand |
| 04 Jun, 2025 | 4295.0 | 4320.0 | 4210.0 | 4240.0 | 133.2 Thousand |
| 03 Jun, 2025 | 4235.0 | 4295.0 | 4200.0 | 4265.0 | 96.4 Thousand |
| 02 Jun, 2025 | 4265.0 | 4290.0 | 4215.0 | 4235.0 | 95.9 Thousand |
| 30 May, 2025 | 4210.0 | 4270.0 | 4200.0 | 4250.0 | 81.5 Thousand |
| 29 May, 2025 | 4210.0 | 4250.0 | 4210.0 | 4245.0 | 74.6 Thousand |
| 28 May, 2025 | 4250.0 | 4270.0 | 4205.0 | 4205.0 | 48.8 Thousand |
| 27 May, 2025 | 4175.0 | 4220.0 | 4165.0 | 4210.0 | 58.4 Thousand |
| 26 May, 2025 | 4090.0 | 4230.0 | 4090.0 | 4165.0 | 110.4 Thousand |
1429
FRS
FIBI
BHR
4436
RYD