Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4120.0 | 4125.0 | 4070.0 | 4080.0 | 48.2 Thousand |
| 22 May, 2025 | 4090.0 | 4125.0 | 4055.0 | 4090.0 | 60.1 Thousand |
| 21 May, 2025 | 4095.0 | 4180.0 | 4070.0 | 4160.0 | 92.4 Thousand |
| 20 May, 2025 | 4125.0 | 4155.0 | 4065.0 | 4085.0 | 75.3 Thousand |
| 19 May, 2025 | 4085.0 | 4105.0 | 4040.0 | 4055.0 | 50.4 Thousand |
| 16 May, 2025 | 4140.0 | 4145.0 | 4045.0 | 4095.0 | 63 Thousand |
| 15 May, 2025 | 4140.0 | 4230.0 | 4130.0 | 4165.0 | 88.7 Thousand |
| 14 May, 2025 | 4145.0 | 4160.0 | 4090.0 | 4140.0 | 72.3 Thousand |
| 13 May, 2025 | 4240.0 | 4265.0 | 4120.0 | 4120.0 | 153.6 Thousand |
| 12 May, 2025 | 4150.0 | 4180.0 | 4110.0 | 4180.0 | 95.3 Thousand |
1429
FRS
FIBI
BHR
4436
RYD