Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4310.0 4345.0 4250.0 4275.0 251.5 Thousand
12 Dec, 2024 4300.0 4405.0 4270.0 4345.0 287.4 Thousand
11 Dec, 2024 4375.0 4375.0 4250.0 4250.0 316.4 Thousand
10 Dec, 2024 4425.0 4470.0 4385.0 4400.0 204.3 Thousand
09 Dec, 2024 4345.0 4420.0 4285.0 4390.0 335.5 Thousand
06 Dec, 2024 4360.0 4370.0 4260.0 4265.0 216.5 Thousand
05 Dec, 2024 4370.0 4400.0 4345.0 4355.0 193.8 Thousand
04 Dec, 2024 4395.0 4395.0 4315.0 4340.0 292.7 Thousand
03 Dec, 2024 4430.0 4460.0 4385.0 4395.0 271.7 Thousand
02 Dec, 2024 4380.0 4450.0 4370.0 4415.0 173.3 Thousand