Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4415.0 | 4550.0 | 4415.0 | 4550.0 | 39.5 Thousand |
| 19 Jun, 2025 | 4555.0 | 4590.0 | 4470.0 | 4495.0 | 12.7 Thousand |
| 18 Jun, 2025 | 4565.0 | 4590.0 | 4480.0 | 4490.0 | 28.5 Thousand |
| 17 Jun, 2025 | 4430.0 | 4435.0 | 4350.0 | 4430.0 | 39.3 Thousand |
| 16 Jun, 2025 | 4290.0 | 4305.0 | 4280.0 | 4290.0 | 6900.00 |
| 13 Jun, 2025 | 4355.0 | 4365.0 | 4230.0 | 4250.0 | 79.5 Thousand |
| 12 Jun, 2025 | 4425.0 | 4430.0 | 4305.0 | 4335.0 | 90.9 Thousand |
| 11 Jun, 2025 | 4390.0 | 4445.0 | 4325.0 | 4410.0 | 128.6 Thousand |
| 10 Jun, 2025 | 4240.0 | 4490.0 | 4240.0 | 4350.0 | 288.3 Thousand |
| 09 Jun, 2025 | 4275.0 | 4275.0 | 4205.0 | 4205.0 | 71 Thousand |
1429
FRS
FIBI
BHR
4436
RYD