Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3950.0 4000.0 3925.0 3990.0 126.4 Thousand
16 Jan, 2025 4045.0 4060.0 3960.0 3990.0 196.4 Thousand
15 Jan, 2025 4015.0 4020.0 3945.0 3965.0 205.5 Thousand
14 Jan, 2025 4135.0 4135.0 3990.0 4005.0 278.7 Thousand
10 Jan, 2025 4165.0 4190.0 4115.0 4140.0 205.3 Thousand
09 Jan, 2025 4225.0 4225.0 4150.0 4200.0 222.8 Thousand
08 Jan, 2025 4260.0 4320.0 4220.0 4265.0 176.4 Thousand
07 Jan, 2025 4380.0 4380.0 4270.0 4285.0 228.3 Thousand
06 Jan, 2025 4305.0 4315.0 4260.0 4270.0 201.6 Thousand
30 Dec, 2024 4245.0 4290.0 4225.0 4280.0 232.8 Thousand