Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5380.0 5380.0 5330.0 5360.0 112.2 Thousand
16 Oct, 2024 5410.0 5420.0 5300.0 5380.0 140.6 Thousand
15 Oct, 2024 5600.0 5680.0 5570.0 5580.0 96.1 Thousand
11 Oct, 2024 5520.0 5680.0 5500.0 5560.0 104.9 Thousand
10 Oct, 2024 5640.0 5670.0 5520.0 5530.0 78.3 Thousand
09 Oct, 2024 5700.0 5740.0 5560.0 5590.0 127.3 Thousand
08 Oct, 2024 5710.0 5760.0 5620.0 5680.0 79.7 Thousand
07 Oct, 2024 5830.0 5830.0 5740.0 5760.0 99.1 Thousand
04 Oct, 2024 5740.0 5760.0 5670.0 5710.0 63.2 Thousand
03 Oct, 2024 5900.0 5970.0 5710.0 5710.0 132.4 Thousand