Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4970.0 5090.0 4920.0 5060.0 139.3 Thousand
08 Sep, 2024 4970.0 5090.0 4920.0 5060.0 139.3 Thousand
06 Sep, 2024 5280.0 5300.0 5140.0 5170.0 106.8 Thousand
05 Sep, 2024 5410.0 5510.0 5260.0 5310.0 166.3 Thousand
04 Sep, 2024 5650.0 5710.0 5470.0 5470.0 159.2 Thousand
03 Sep, 2024 5920.0 5970.0 5800.0 5840.0 137.2 Thousand
02 Sep, 2024 5880.0 5880.0 5740.0 5750.0 116.2 Thousand
01 Sep, 2024 5880.0 5880.0 5740.0 5750.0 116.2 Thousand
30 Aug, 2024 5580.0 5760.0 5560.0 5720.0 159.6 Thousand
29 Aug, 2024 5610.0 5610.0 5480.0 5490.0 208.7 Thousand