Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3750.0 | 3910.0 | 3725.0 | 3850.0 | 446 Thousand |
| 14 Feb, 2025 | 4120.0 | 4125.0 | 4020.0 | 4030.0 | 297.6 Thousand |
| 13 Feb, 2025 | 4045.0 | 4090.0 | 4025.0 | 4085.0 | 144.2 Thousand |
| 12 Feb, 2025 | 4060.0 | 4065.0 | 3980.0 | 4025.0 | 230.1 Thousand |
| 10 Feb, 2025 | 3875.0 | 4060.0 | 3875.0 | 4015.0 | 220.9 Thousand |
| 07 Feb, 2025 | 3900.0 | 3900.0 | 3855.0 | 3875.0 | 85.8 Thousand |
| 06 Feb, 2025 | 3850.0 | 3910.0 | 3850.0 | 3910.0 | 109.7 Thousand |
| 05 Feb, 2025 | 3905.0 | 3915.0 | 3850.0 | 3855.0 | 109.6 Thousand |
| 04 Feb, 2025 | 3885.0 | 3905.0 | 3850.0 | 3860.0 | 153.7 Thousand |
| 03 Feb, 2025 | 3930.0 | 3940.0 | 3830.0 | 3830.0 | 266 Thousand |
1429
FRS
FIBI
BHR
4436
RYD