Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5690.0 5710.0 5600.0 5710.0 105.5 Thousand
27 Aug, 2024 5730.0 5800.0 5670.0 5750.0 143 Thousand
26 Aug, 2024 5870.0 5930.0 5670.0 5730.0 141.8 Thousand
25 Aug, 2024 5870.0 5930.0 5670.0 5730.0 141.8 Thousand
23 Aug, 2024 5960.0 6000.0 5840.0 5900.0 106 Thousand
22 Aug, 2024 6050.0 6110.0 5950.0 6000.0 136.2 Thousand
21 Aug, 2024 5950.0 5960.0 5800.0 5880.0 147.8 Thousand
20 Aug, 2024 6030.0 6150.0 6030.0 6060.0 67.3 Thousand
19 Aug, 2024 6010.0 6130.0 6000.0 6000.0 60.4 Thousand
18 Aug, 2024 6010.0 6130.0 6000.0 6000.0 60.4 Thousand