Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 6050.0 6050.0 5710.0 5710.0 273.4 Thousand
01 Aug, 2024 6150.0 6330.0 6100.0 6250.0 233.6 Thousand
31 Jul, 2024 5830.0 6170.0 5830.0 6150.0 155.5 Thousand
30 Jul, 2024 6060.0 6110.0 5870.0 5920.0 120.7 Thousand
29 Jul, 2024 6020.0 6140.0 5940.0 6040.0 140.6 Thousand
26 Jul, 2024 5930.0 6100.0 5900.0 5900.0 224.7 Thousand
25 Jul, 2024 5950.0 5970.0 5840.0 5910.0 177.4 Thousand
24 Jul, 2024 6330.0 6360.0 6150.0 6150.0 135.3 Thousand
23 Jul, 2024 6320.0 6490.0 6320.0 6360.0 183.1 Thousand
22 Jul, 2024 6500.0 6500.0 6280.0 6330.0 149.3 Thousand