Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6650.0 6660.0 6530.0 6530.0 193.7 Thousand
18 Jul, 2024 6800.0 6830.0 6670.0 6720.0 202.2 Thousand
17 Jul, 2024 7220.0 7370.0 6930.0 7030.0 223.2 Thousand
16 Jul, 2024 7370.0 7540.0 7330.0 7360.0 124.1 Thousand
12 Jul, 2024 7230.0 7420.0 7200.0 7270.0 95.8 Thousand
11 Jul, 2024 7400.0 7410.0 7190.0 7290.0 116.7 Thousand
10 Jul, 2024 7350.0 7460.0 7100.0 7300.0 177.3 Thousand
09 Jul, 2024 7240.0 7440.0 7220.0 7380.0 154.7 Thousand
08 Jul, 2024 6830.0 7320.0 6830.0 7260.0 216.7 Thousand
05 Jul, 2024 6930.0 6950.0 6830.0 6850.0 76 Thousand