Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4350.0 4435.0 4345.0 4435.0 268.2 Thousand
27 Nov, 2024 4435.0 4475.0 4350.0 4410.0 354.6 Thousand
26 Nov, 2024 4605.0 4620.0 4455.0 4480.0 276.6 Thousand
25 Nov, 2024 4630.0 4665.0 4560.0 4605.0 194 Thousand
22 Nov, 2024 4495.0 4605.0 4470.0 4590.0 541.1 Thousand
21 Nov, 2024 4595.0 4665.0 4565.0 4635.0 324.4 Thousand
20 Nov, 2024 4735.0 4750.0 4625.0 4650.0 204.3 Thousand
19 Nov, 2024 4660.0 4750.0 4660.0 4735.0 179 Thousand
18 Nov, 2024 4755.0 4830.0 4665.0 4680.0 305.7 Thousand
15 Nov, 2024 4800.0 4845.0 4730.0 4780.0 389.6 Thousand