Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6840.0 6940.0 6760.0 6920.0 106.5 Thousand
03 Jul, 2024 6810.0 6990.0 6800.0 6830.0 151 Thousand
02 Jul, 2024 6670.0 6760.0 6650.0 6720.0 96.1 Thousand
01 Jul, 2024 6750.0 6780.0 6650.0 6660.0 61.6 Thousand
28 Jun, 2024 6770.0 6830.0 6710.0 6730.0 96.6 Thousand
27 Jun, 2024 6710.0 6780.0 6700.0 6700.0 65.3 Thousand
26 Jun, 2024 6780.0 6800.0 6720.0 6760.0 69 Thousand
25 Jun, 2024 6630.0 6710.0 6540.0 6680.0 67.6 Thousand
24 Jun, 2024 6620.0 6670.0 6560.0 6630.0 94.2 Thousand
21 Jun, 2024 6630.0 6710.0 6600.0 6610.0 92.4 Thousand