Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4900.0 | 4945.0 | 4800.0 | 4800.0 | 288.6 Thousand |
| 13 Nov, 2024 | 5030.0 | 5060.0 | 4860.0 | 4870.0 | 375.3 Thousand |
| 12 Nov, 2024 | 5000.0 | 5080.0 | 5000.0 | 5040.0 | 278.6 Thousand |
| 11 Nov, 2024 | 4935.0 | 5020.0 | 4910.0 | 4960.0 | 466.9 Thousand |
| 08 Nov, 2024 | 5170.0 | 5190.0 | 4910.0 | 4915.0 | 1.09 Million |
| 07 Nov, 2024 | 5500.0 | 5590.0 | 5380.0 | 5550.0 | 282.3 Thousand |
| 06 Nov, 2024 | 5350.0 | 5450.0 | 5310.0 | 5380.0 | 139.7 Thousand |
| 05 Nov, 2024 | 5220.0 | 5340.0 | 5180.0 | 5340.0 | 95.9 Thousand |
| 01 Nov, 2024 | 5250.0 | 5280.0 | 5110.0 | 5110.0 | 118.5 Thousand |
| 31 Oct, 2024 | 5280.0 | 5340.0 | 5230.0 | 5340.0 | 95.1 Thousand |
1429
FRS
FIBI
BHR
4436
RYD