Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6600.0 6690.0 6540.0 6690.0 114.3 Thousand
19 Jun, 2024 6760.0 6900.0 6640.0 6670.0 127.6 Thousand
18 Jun, 2024 6960.0 6990.0 6770.0 6790.0 125.7 Thousand
17 Jun, 2024 7140.0 7170.0 6890.0 6960.0 99 Thousand
14 Jun, 2024 6950.0 7190.0 6940.0 7150.0 98.1 Thousand
13 Jun, 2024 7270.0 7290.0 6950.0 7010.0 153.9 Thousand
12 Jun, 2024 7130.0 7280.0 7110.0 7240.0 216.8 Thousand
11 Jun, 2024 6970.0 7160.0 6970.0 7110.0 132.6 Thousand
10 Jun, 2024 6870.0 7020.0 6870.0 6970.0 102.5 Thousand
07 Jun, 2024 6800.0 6940.0 6790.0 6830.0 128.7 Thousand