Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 7170.0 7290.0 7060.0 7120.0 192.7 Thousand
22 May, 2024 6970.0 7180.0 6950.0 7130.0 187.6 Thousand
21 May, 2024 7170.0 7200.0 7000.0 7120.0 212.3 Thousand
20 May, 2024 7220.0 7250.0 7130.0 7180.0 109.9 Thousand
17 May, 2024 7400.0 7490.0 7140.0 7200.0 225.9 Thousand
16 May, 2024 7270.0 7470.0 7210.0 7400.0 300.8 Thousand
15 May, 2024 7040.0 7200.0 6880.0 7140.0 348.7 Thousand
14 May, 2024 7310.0 7330.0 6810.0 7030.0 1 Million
13 May, 2024 7940.0 8190.0 7930.0 8120.0 246.2 Thousand
10 May, 2024 7980.0 8120.0 7850.0 7920.0 164.7 Thousand