Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7970.0 8120.0 7940.0 8030.0 119.3 Thousand
08 May, 2024 8050.0 8060.0 7850.0 8050.0 140.3 Thousand
07 May, 2024 7980.0 8100.0 7950.0 8050.0 145.7 Thousand
02 May, 2024 7790.0 7850.0 7690.0 7780.0 80.5 Thousand
01 May, 2024 7800.0 7990.0 7760.0 7820.0 152.7 Thousand
30 Apr, 2024 7800.0 7970.0 7720.0 7840.0 159.7 Thousand
26 Apr, 2024 7650.0 7930.0 7570.0 7750.0 334.2 Thousand
25 Apr, 2024 7440.0 7550.0 7350.0 7350.0 184.4 Thousand
24 Apr, 2024 7370.0 7570.0 7370.0 7550.0 201.5 Thousand
23 Apr, 2024 7560.0 7630.0 7170.0 7270.0 207.7 Thousand