Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5830.0 | 5930.0 | 5800.0 | 5900.0 | 162.1 Thousand |
| 30 Sep, 2024 | 5780.0 | 5860.0 | 5660.0 | 5690.0 | 312.3 Thousand |
| 27 Sep, 2024 | 5870.0 | 6080.0 | 5800.0 | 6080.0 | 336.5 Thousand |
| 26 Sep, 2024 | 5630.0 | 5740.0 | 5600.0 | 5740.0 | 145.2 Thousand |
| 25 Sep, 2024 | 5550.0 | 5590.0 | 5470.0 | 5540.0 | 111.3 Thousand |
| 24 Sep, 2024 | 5630.0 | 5700.0 | 5550.0 | 5570.0 | 176.5 Thousand |
| 20 Sep, 2024 | 5450.0 | 5640.0 | 5380.0 | 5470.0 | 181.6 Thousand |
| 19 Sep, 2024 | 5290.0 | 5350.0 | 5250.0 | 5280.0 | 83.8 Thousand |
| 18 Sep, 2024 | 5210.0 | 5280.0 | 5180.0 | 5230.0 | 85.9 Thousand |
| 17 Sep, 2024 | 5120.0 | 5220.0 | 5040.0 | 5110.0 | 103.9 Thousand |
1429
FRS
FIBI
BHR
4436
RYD