Toyo Tanso Co., Ltd. (5310.T)
JPY 4275.0
(-0.7%)
JPY 4275.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8150.0 | 8410.0 | 8080.0 | 8400.0 | 439.6 Thousand |
| 05 Apr, 2024 | 7830.0 | 8000.0 | 7790.0 | 7910.0 | 102.1 Thousand |
| 04 Apr, 2024 | 7900.0 | 8110.0 | 7840.0 | 7980.0 | 181.3 Thousand |
| 03 Apr, 2024 | 7700.0 | 7850.0 | 7650.0 | 7740.0 | 220.1 Thousand |
| 02 Apr, 2024 | 8050.0 | 8050.0 | 7760.0 | 7810.0 | 190.1 Thousand |
| 01 Apr, 2024 | 8250.0 | 8250.0 | 7900.0 | 7950.0 | 199.8 Thousand |
| 29 Mar, 2024 | 8080.0 | 8370.0 | 8050.0 | 8250.0 | 237.8 Thousand |
| 28 Mar, 2024 | 8080.0 | 8170.0 | 7960.0 | 8020.0 | 156.7 Thousand |
| 27 Mar, 2024 | 8000.0 | 8240.0 | 7910.0 | 8130.0 | 272.3 Thousand |
| 26 Mar, 2024 | 8050.0 | 8080.0 | 7860.0 | 7890.0 | 231.8 Thousand |
1429
FRS
FIBI
BHR
4436
RYD