Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 5880.0 5880.0 5740.0 5750.0 116.2 Thousand
01 Sep, 2024 5880.0 5880.0 5740.0 5750.0 116.2 Thousand
30 Aug, 2024 5580.0 5760.0 5560.0 5720.0 159.6 Thousand
29 Aug, 2024 5610.0 5610.0 5480.0 5490.0 208.7 Thousand
28 Aug, 2024 5690.0 5710.0 5600.0 5710.0 105.5 Thousand
27 Aug, 2024 5730.0 5800.0 5670.0 5750.0 143 Thousand
26 Aug, 2024 5870.0 5930.0 5670.0 5730.0 141.8 Thousand
25 Aug, 2024 5870.0 5930.0 5670.0 5730.0 141.8 Thousand
23 Aug, 2024 5960.0 6000.0 5840.0 5900.0 106 Thousand
22 Aug, 2024 6050.0 6110.0 5950.0 6000.0 136.2 Thousand