Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 7710.0 7940.0 7670.0 7700.0 241.9 Thousand
07 Mar, 2024 8110.0 8160.0 7670.0 7710.0 358.2 Thousand
06 Mar, 2024 7620.0 8120.0 7590.0 7810.0 492.8 Thousand
05 Mar, 2024 7430.0 7860.0 7380.0 7770.0 508.9 Thousand
04 Mar, 2024 7300.0 7580.0 7210.0 7370.0 635.1 Thousand
01 Mar, 2024 6750.0 7060.0 6750.0 6940.0 262.8 Thousand
29 Feb, 2024 6710.0 6920.0 6660.0 6840.0 212.3 Thousand
28 Feb, 2024 6900.0 6920.0 6730.0 6740.0 199.5 Thousand
27 Feb, 2024 7010.0 7100.0 6720.0 6770.0 256 Thousand
26 Feb, 2024 7020.0 7020.0 6800.0 6810.0 235.3 Thousand