Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5920.0 5940.0 5450.0 5530.0 318.1 Thousand
07 Aug, 2024 5340.0 5710.0 5270.0 5590.0 216.8 Thousand
06 Aug, 2024 5610.0 5650.0 5260.0 5390.0 203.3 Thousand
05 Aug, 2024 5230.0 5440.0 5050.0 5200.0 305.4 Thousand
02 Aug, 2024 6050.0 6050.0 5710.0 5710.0 273.4 Thousand
01 Aug, 2024 6150.0 6330.0 6100.0 6250.0 233.6 Thousand
31 Jul, 2024 5830.0 6170.0 5830.0 6150.0 155.5 Thousand
30 Jul, 2024 6060.0 6110.0 5870.0 5920.0 120.7 Thousand
29 Jul, 2024 6020.0 6140.0 5940.0 6040.0 140.6 Thousand
26 Jul, 2024 5930.0 6100.0 5900.0 5900.0 224.7 Thousand