Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5950.0 | 5970.0 | 5840.0 | 5910.0 | 177.4 Thousand |
| 24 Jul, 2024 | 6330.0 | 6360.0 | 6150.0 | 6150.0 | 135.3 Thousand |
| 23 Jul, 2024 | 6320.0 | 6490.0 | 6320.0 | 6360.0 | 183.1 Thousand |
| 22 Jul, 2024 | 6500.0 | 6500.0 | 6280.0 | 6330.0 | 149.3 Thousand |
| 19 Jul, 2024 | 6650.0 | 6660.0 | 6530.0 | 6530.0 | 193.7 Thousand |
| 18 Jul, 2024 | 6800.0 | 6830.0 | 6670.0 | 6720.0 | 202.2 Thousand |
| 17 Jul, 2024 | 7220.0 | 7370.0 | 6930.0 | 7030.0 | 223.2 Thousand |
| 16 Jul, 2024 | 7370.0 | 7540.0 | 7330.0 | 7360.0 | 124.1 Thousand |
| 12 Jul, 2024 | 7230.0 | 7420.0 | 7200.0 | 7270.0 | 95.8 Thousand |
| 11 Jul, 2024 | 7400.0 | 7410.0 | 7190.0 | 7290.0 | 116.7 Thousand |
1429
FRS
FIBI
BHR
4436
RYD