Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4730.0 4745.0 4675.0 4730.0 144.9 Thousand
23 Jan, 2024 4830.0 4840.0 4685.0 4755.0 166.7 Thousand
22 Jan, 2024 4710.0 4810.0 4680.0 4795.0 170 Thousand
19 Jan, 2024 4690.0 4750.0 4650.0 4690.0 208.6 Thousand
18 Jan, 2024 4670.0 4710.0 4640.0 4665.0 122.1 Thousand
17 Jan, 2024 4850.0 4850.0 4690.0 4690.0 227.9 Thousand
16 Jan, 2024 4905.0 4915.0 4855.0 4860.0 89.7 Thousand
15 Jan, 2024 4825.0 5000.0 4825.0 4970.0 168.4 Thousand
12 Jan, 2024 4900.0 4915.0 4805.0 4820.0 107.6 Thousand
11 Jan, 2024 4965.0 4980.0 4885.0 4895.0 141.9 Thousand