Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6780.0 6800.0 6720.0 6760.0 69 Thousand
25 Jun, 2024 6630.0 6710.0 6540.0 6680.0 67.6 Thousand
24 Jun, 2024 6620.0 6670.0 6560.0 6630.0 94.2 Thousand
21 Jun, 2024 6630.0 6710.0 6600.0 6610.0 92.4 Thousand
20 Jun, 2024 6600.0 6690.0 6540.0 6690.0 114.3 Thousand
19 Jun, 2024 6760.0 6900.0 6640.0 6670.0 127.6 Thousand
18 Jun, 2024 6960.0 6990.0 6770.0 6790.0 125.7 Thousand
17 Jun, 2024 7140.0 7170.0 6890.0 6960.0 99 Thousand
14 Jun, 2024 6950.0 7190.0 6940.0 7150.0 98.1 Thousand
13 Jun, 2024 7270.0 7290.0 6950.0 7010.0 153.9 Thousand