Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7130.0 7280.0 7110.0 7240.0 216.8 Thousand
11 Jun, 2024 6970.0 7160.0 6970.0 7110.0 132.6 Thousand
10 Jun, 2024 6870.0 7020.0 6870.0 6970.0 102.5 Thousand
07 Jun, 2024 6800.0 6940.0 6790.0 6830.0 128.7 Thousand
06 Jun, 2024 6660.0 6800.0 6600.0 6800.0 164.3 Thousand
05 Jun, 2024 6660.0 6710.0 6520.0 6600.0 176.3 Thousand
04 Jun, 2024 6690.0 6770.0 6640.0 6660.0 119.8 Thousand
03 Jun, 2024 6710.0 6830.0 6670.0 6760.0 205.7 Thousand
31 May, 2024 6580.0 6740.0 6560.0 6700.0 253.4 Thousand
30 May, 2024 6670.0 6740.0 6600.0 6700.0 210.8 Thousand