Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4970.0 4970.0 4910.0 4925.0 127.8 Thousand
09 Jan, 2024 4950.0 5000.0 4935.0 4975.0 143.3 Thousand
05 Jan, 2024 4990.0 4995.0 4905.0 4915.0 153.3 Thousand
04 Jan, 2024 4785.0 4990.0 4750.0 4950.0 215.1 Thousand
29 Dec, 2023 4795.0 4810.0 4740.0 4785.0 83 Thousand
28 Dec, 2023 4735.0 4780.0 4725.0 4780.0 89.8 Thousand
27 Dec, 2023 4785.0 4850.0 4750.0 4815.0 186 Thousand
26 Dec, 2023 4745.0 4790.0 4735.0 4755.0 74 Thousand
25 Dec, 2023 4880.0 4880.0 4725.0 4750.0 150.5 Thousand
22 Dec, 2023 4880.0 4955.0 4810.0 4860.0 154 Thousand