Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4635.0 4640.0 4510.0 4560.0 361.4 Thousand
06 Dec, 2023 4550.0 4775.0 4525.0 4775.0 545.3 Thousand
05 Dec, 2023 4425.0 4470.0 4400.0 4400.0 106.9 Thousand
04 Dec, 2023 4460.0 4480.0 4390.0 4430.0 99 Thousand
01 Dec, 2023 4600.0 4600.0 4460.0 4460.0 206.4 Thousand
30 Nov, 2023 4500.0 4590.0 4465.0 4590.0 201.3 Thousand
29 Nov, 2023 4435.0 4505.0 4415.0 4470.0 118.6 Thousand
28 Nov, 2023 4470.0 4470.0 4395.0 4435.0 112.7 Thousand
27 Nov, 2023 4430.0 4440.0 4380.0 4395.0 118.9 Thousand
24 Nov, 2023 4480.0 4480.0 4400.0 4405.0 137.9 Thousand