Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7310.0 | 7330.0 | 6810.0 | 7030.0 | 1 Million |
| 13 May, 2024 | 7940.0 | 8190.0 | 7930.0 | 8120.0 | 246.2 Thousand |
| 10 May, 2024 | 7980.0 | 8120.0 | 7850.0 | 7920.0 | 164.7 Thousand |
| 09 May, 2024 | 7970.0 | 8120.0 | 7940.0 | 8030.0 | 119.3 Thousand |
| 08 May, 2024 | 8050.0 | 8060.0 | 7850.0 | 8050.0 | 140.3 Thousand |
| 07 May, 2024 | 7980.0 | 8100.0 | 7950.0 | 8050.0 | 145.7 Thousand |
| 02 May, 2024 | 7790.0 | 7850.0 | 7690.0 | 7780.0 | 80.5 Thousand |
| 01 May, 2024 | 7800.0 | 7990.0 | 7760.0 | 7820.0 | 152.7 Thousand |
| 30 Apr, 2024 | 7800.0 | 7970.0 | 7720.0 | 7840.0 | 159.7 Thousand |
| 26 Apr, 2024 | 7650.0 | 7930.0 | 7570.0 | 7750.0 | 334.2 Thousand |
1429
FRS
FIBI
BHR
4436
RYD