Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7440.0 | 7550.0 | 7350.0 | 7350.0 | 184.4 Thousand |
| 24 Apr, 2024 | 7370.0 | 7570.0 | 7370.0 | 7550.0 | 201.5 Thousand |
| 23 Apr, 2024 | 7560.0 | 7630.0 | 7170.0 | 7270.0 | 207.7 Thousand |
| 22 Apr, 2024 | 7530.0 | 7620.0 | 7260.0 | 7410.0 | 282.6 Thousand |
| 19 Apr, 2024 | 7830.0 | 7900.0 | 7460.0 | 7620.0 | 335.9 Thousand |
| 18 Apr, 2024 | 7800.0 | 8060.0 | 7800.0 | 7970.0 | 109.8 Thousand |
| 17 Apr, 2024 | 7870.0 | 8030.0 | 7790.0 | 7870.0 | 141.6 Thousand |
| 16 Apr, 2024 | 8100.0 | 8170.0 | 7800.0 | 7820.0 | 261 Thousand |
| 15 Apr, 2024 | 8180.0 | 8300.0 | 8130.0 | 8190.0 | 138.4 Thousand |
| 12 Apr, 2024 | 8400.0 | 8400.0 | 8180.0 | 8290.0 | 188.7 Thousand |
1429
FRS
FIBI
BHR
4436
RYD