Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4410.0 4480.0 4395.0 4460.0 129.6 Thousand
21 Nov, 2023 4460.0 4490.0 4405.0 4475.0 130.5 Thousand
20 Nov, 2023 4450.0 4475.0 4380.0 4410.0 198 Thousand
17 Nov, 2023 4405.0 4500.0 4395.0 4480.0 142.1 Thousand
16 Nov, 2023 4460.0 4485.0 4390.0 4425.0 158.5 Thousand
15 Nov, 2023 4500.0 4545.0 4450.0 4485.0 136.7 Thousand
14 Nov, 2023 4495.0 4520.0 4420.0 4430.0 177.8 Thousand
13 Nov, 2023 4540.0 4545.0 4450.0 4460.0 165.1 Thousand
10 Nov, 2023 4520.0 4570.0 4475.0 4540.0 197.5 Thousand
09 Nov, 2023 4640.0 4690.0 4530.0 4560.0 236.8 Thousand