Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4620.0 4655.0 4460.0 4635.0 563.3 Thousand
07 Nov, 2023 5330.0 5360.0 5100.0 5130.0 188.5 Thousand
06 Nov, 2023 5190.0 5330.0 5150.0 5320.0 162 Thousand
02 Nov, 2023 5100.0 5110.0 5020.0 5090.0 130.6 Thousand
01 Nov, 2023 5090.0 5120.0 5000.0 5050.0 88.8 Thousand
31 Oct, 2023 5010.0 5040.0 4935.0 5040.0 104 Thousand
30 Oct, 2023 5020.0 5070.0 4980.0 5050.0 76.4 Thousand
27 Oct, 2023 4995.0 5090.0 4965.0 5060.0 69.5 Thousand
26 Oct, 2023 4980.0 5030.0 4890.0 4925.0 128.1 Thousand
25 Oct, 2023 5150.0 5240.0 5060.0 5070.0 135 Thousand