Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7470.0 | 7810.0 | 7390.0 | 7770.0 | 252.2 Thousand |
| 11 Mar, 2024 | 7680.0 | 8030.0 | 7480.0 | 7560.0 | 433.6 Thousand |
| 08 Mar, 2024 | 7710.0 | 7940.0 | 7670.0 | 7700.0 | 241.9 Thousand |
| 07 Mar, 2024 | 8110.0 | 8160.0 | 7670.0 | 7710.0 | 358.2 Thousand |
| 06 Mar, 2024 | 7620.0 | 8120.0 | 7590.0 | 7810.0 | 492.8 Thousand |
| 05 Mar, 2024 | 7430.0 | 7860.0 | 7380.0 | 7770.0 | 508.9 Thousand |
| 04 Mar, 2024 | 7300.0 | 7580.0 | 7210.0 | 7370.0 | 635.1 Thousand |
| 01 Mar, 2024 | 6750.0 | 7060.0 | 6750.0 | 6940.0 | 262.8 Thousand |
| 29 Feb, 2024 | 6710.0 | 6920.0 | 6660.0 | 6840.0 | 212.3 Thousand |
| 28 Feb, 2024 | 6900.0 | 6920.0 | 6730.0 | 6740.0 | 199.5 Thousand |
1429
FRS
FIBI
BHR
4436
RYD