Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5470.0 5560.0 5430.0 5430.0 117.2 Thousand
29 Sep, 2023 5410.0 5540.0 5370.0 5420.0 121.9 Thousand
28 Sep, 2023 5410.0 5490.0 5340.0 5380.0 83.2 Thousand
27 Sep, 2023 5440.0 5440.0 5350.0 5410.0 77 Thousand
26 Sep, 2023 5450.0 5500.0 5400.0 5470.0 81.8 Thousand
25 Sep, 2023 5450.0 5460.0 5350.0 5430.0 59.9 Thousand
22 Sep, 2023 5400.0 5460.0 5350.0 5420.0 78.3 Thousand
21 Sep, 2023 5500.0 5550.0 5410.0 5430.0 118.3 Thousand
20 Sep, 2023 5690.0 5690.0 5510.0 5510.0 184.3 Thousand
19 Sep, 2023 5740.0 5740.0 5630.0 5690.0 140.7 Thousand