Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7010.0 7100.0 6720.0 6770.0 256 Thousand
26 Feb, 2024 7020.0 7020.0 6800.0 6810.0 235.3 Thousand
22 Feb, 2024 7250.0 7320.0 6900.0 6920.0 354.6 Thousand
21 Feb, 2024 7100.0 7190.0 6940.0 7000.0 386.2 Thousand
20 Feb, 2024 6990.0 7270.0 6910.0 7170.0 425.9 Thousand
19 Feb, 2024 6930.0 6970.0 6730.0 6820.0 526.2 Thousand
16 Feb, 2024 6450.0 7100.0 6400.0 7080.0 1.14 Million
15 Feb, 2024 6260.0 6270.0 6240.0 6270.0 428.7 Thousand
14 Feb, 2024 5100.0 5300.0 5080.0 5270.0 304.8 Thousand
13 Feb, 2024 5100.0 5200.0 5020.0 5200.0 172.1 Thousand