Toyo Tanso Co., Ltd. (5310.T)

JPY 3900.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5400.0 5460.0 5350.0 5420.0 78.3 Thousand
21 Sep, 2023 5500.0 5550.0 5410.0 5430.0 118.3 Thousand
20 Sep, 2023 5690.0 5690.0 5510.0 5510.0 184.3 Thousand
19 Sep, 2023 5740.0 5740.0 5630.0 5690.0 140.7 Thousand
15 Sep, 2023 5700.0 5880.0 5630.0 5800.0 127 Thousand
14 Sep, 2023 5580.0 5660.0 5540.0 5640.0 64.7 Thousand