Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4705.0 | 5040.0 | 4705.0 | 5040.0 | 298 Thousand |
| 24 Jan, 2024 | 4730.0 | 4745.0 | 4675.0 | 4730.0 | 144.9 Thousand |
| 23 Jan, 2024 | 4830.0 | 4840.0 | 4685.0 | 4755.0 | 166.7 Thousand |
| 22 Jan, 2024 | 4710.0 | 4810.0 | 4680.0 | 4795.0 | 170 Thousand |
| 19 Jan, 2024 | 4690.0 | 4750.0 | 4650.0 | 4690.0 | 208.6 Thousand |
| 18 Jan, 2024 | 4670.0 | 4710.0 | 4640.0 | 4665.0 | 122.1 Thousand |
| 17 Jan, 2024 | 4850.0 | 4850.0 | 4690.0 | 4690.0 | 227.9 Thousand |
| 16 Jan, 2024 | 4905.0 | 4915.0 | 4855.0 | 4860.0 | 89.7 Thousand |
| 15 Jan, 2024 | 4825.0 | 5000.0 | 4825.0 | 4970.0 | 168.4 Thousand |
| 12 Jan, 2024 | 4900.0 | 4915.0 | 4805.0 | 4820.0 | 107.6 Thousand |
1429
FRS
FIBI
BHR
4436
RYD