Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5030.0 5070.0 4950.0 5050.0 155.2 Thousand
07 Feb, 2024 4990.0 5030.0 4925.0 5020.0 119.6 Thousand
06 Feb, 2024 4970.0 5080.0 4910.0 5050.0 120.4 Thousand
05 Feb, 2024 5000.0 5050.0 4910.0 4980.0 166.8 Thousand
02 Feb, 2024 5000.0 5040.0 4950.0 4960.0 88.8 Thousand
01 Feb, 2024 4950.0 5020.0 4950.0 4975.0 95.8 Thousand
31 Jan, 2024 4975.0 5020.0 4925.0 5020.0 102 Thousand
30 Jan, 2024 4990.0 5020.0 4940.0 4950.0 78.8 Thousand
29 Jan, 2024 5020.0 5040.0 4930.0 4975.0 150.3 Thousand
26 Jan, 2024 5020.0 5150.0 4990.0 5060.0 363.3 Thousand