Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8080.0 | 8170.0 | 7960.0 | 8020.0 | 156.7 Thousand |
| 27 Mar, 2024 | 8000.0 | 8240.0 | 7910.0 | 8130.0 | 272.3 Thousand |
| 26 Mar, 2024 | 8050.0 | 8080.0 | 7860.0 | 7890.0 | 231.8 Thousand |
| 25 Mar, 2024 | 8090.0 | 8190.0 | 8050.0 | 8050.0 | 162.5 Thousand |
| 22 Mar, 2024 | 8090.0 | 8260.0 | 8030.0 | 8240.0 | 230.7 Thousand |
| 21 Mar, 2024 | 7990.0 | 8160.0 | 7890.0 | 8090.0 | 272 Thousand |
| 19 Mar, 2024 | 7910.0 | 7950.0 | 7710.0 | 7790.0 | 318 Thousand |
| 18 Mar, 2024 | 7770.0 | 8050.0 | 7750.0 | 8050.0 | 196.8 Thousand |
| 15 Mar, 2024 | 7600.0 | 7760.0 | 7510.0 | 7680.0 | 156 Thousand |
| 14 Mar, 2024 | 7650.0 | 7720.0 | 7620.0 | 7700.0 | 99.2 Thousand |
1429
FRS
FIBI
BHR
4436
RYD