Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5470.0 5470.0 5360.0 5440.0 121.4 Thousand
16 Oct, 2023 5450.0 5450.0 5330.0 5380.0 110.7 Thousand
13 Oct, 2023 5680.0 5720.0 5560.0 5580.0 76 Thousand
12 Oct, 2023 5590.0 5700.0 5540.0 5700.0 124.9 Thousand
11 Oct, 2023 5560.0 5600.0 5510.0 5530.0 84.8 Thousand
10 Oct, 2023 5440.0 5570.0 5410.0 5540.0 134.8 Thousand
06 Oct, 2023 5280.0 5420.0 5260.0 5410.0 135.7 Thousand
05 Oct, 2023 5240.0 5310.0 5200.0 5250.0 111.2 Thousand
04 Oct, 2023 5250.0 5290.0 5130.0 5170.0 146.8 Thousand
03 Oct, 2023 5440.0 5530.0 5330.0 5330.0 133.1 Thousand