Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 7050.0 7140.0 7010.0 7040.0 68.9 Thousand
27 May, 2024 7090.0 7090.0 6990.0 7070.0 74 Thousand
24 May, 2024 7080.0 7260.0 7070.0 7110.0 154.4 Thousand
23 May, 2024 7170.0 7290.0 7060.0 7120.0 192.7 Thousand
22 May, 2024 6970.0 7180.0 6950.0 7130.0 187.6 Thousand
21 May, 2024 7170.0 7200.0 7000.0 7120.0 212.3 Thousand
20 May, 2024 7220.0 7250.0 7130.0 7180.0 109.9 Thousand
17 May, 2024 7400.0 7490.0 7140.0 7200.0 225.9 Thousand
16 May, 2024 7270.0 7470.0 7210.0 7400.0 300.8 Thousand
15 May, 2024 7040.0 7200.0 6880.0 7140.0 348.7 Thousand