Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4775.0 4900.0 4765.0 4835.0 160.3 Thousand
20 Dec, 2023 4780.0 4925.0 4775.0 4890.0 304.8 Thousand
19 Dec, 2023 4700.0 4780.0 4685.0 4730.0 181.6 Thousand
18 Dec, 2023 4590.0 4685.0 4550.0 4675.0 227.8 Thousand
15 Dec, 2023 4530.0 4590.0 4490.0 4590.0 174.9 Thousand
14 Dec, 2023 4560.0 4570.0 4455.0 4520.0 139.5 Thousand
13 Dec, 2023 4575.0 4590.0 4520.0 4550.0 118.8 Thousand
12 Dec, 2023 4645.0 4665.0 4520.0 4535.0 160.1 Thousand
11 Dec, 2023 4660.0 4670.0 4565.0 4625.0 125.5 Thousand
08 Dec, 2023 4540.0 4690.0 4510.0 4585.0 236.4 Thousand